Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.98
|
21.50
|
21.44
|
20.63
|
21.48
|
20.95
|
|
|
19 671 312.85
|
14 718.00
|
20.50
|
21.40
|
20.97
|
20.67
|
21.445
|
21.39
|
|
|
20 785 516.69
|
16 311.00
|
20.88
|
20.90
|
21.37
|
20.62
|
21.51
|
20.90
|
|
|
25 855 771.99
|
16 283.00
|
21.09
|
22.50
|
21.73
|
21.03
|
21.86
|
21.13
|
|
|
27 539 180.88
|
18 669.00
|
21.60
|
22.00
|
21.83
|
21.61
|
22.00
|
21.86
|
|
|
23 715 516.57
|
14 510.00
|
21.10
|
21.84
|
22.25
|
21.22
|
22.60
|
21.77
|
|
|
29 956 274.52
|
20 529.00
|
22.00
|
23.00
|
22.19
|
22.12
|
22.769
|
22.20
|
|
|
28 893 021.56
|
16 718.00
|
21.00
|
21.97
|
23.55
|
21.7625
|
23.85
|
21.97
|
|
|
41 469 021.22
|
25 848.00
|
23.51
|
24.28
|
23.36
|
22.79
|
24.56
|
24.27
|
|
|
31 965 358.47
|
17 068.00
|
23.30
|
23.89
|
23.33
|
23.14
|
23.57
|
23.54
|
|
|
25 603 068.38
|
18 804.00
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.