Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.01
|
13.59
|
13.46
|
13.394
|
13.59
|
13.51
|
|
|
1 580 589.37
|
1 301.00
|
13.05
|
16.00
|
13.14
|
13.07
|
13.42
|
13.38
|
|
|
1 358 256.53
|
1 822.00
|
12.94
|
16.00
|
12.97
|
12.91
|
13.18
|
13.15
|
|
|
1 281 437.98
|
1 273.00
|
12.68
|
13.16
|
12.81
|
12.76
|
12.95
|
12.94
|
|
|
1 237 107.74
|
1 459.00
|
12.53
|
13.02
|
12.51
|
12.51
|
12.91
|
12.79
|
|
|
1 105 099.25
|
1 614.00
|
12.00
|
16.63
|
12.86
|
12.60
|
12.979
|
12.61
|
|
|
1 129 449.70
|
1 672.00
|
12.00
|
16.00
|
12.64
|
12.64
|
13.00
|
12.80
|
|
|
1 909 508.83
|
1 528.00
|
12.00
|
13.02
|
12.64
|
12.64
|
12.815
|
12.71
|
|
|
930 744.00
|
1 331.00
|
12.60
|
13.07
|
12.77
|
12.56
|
12.87
|
12.76
|
|
|
645 670.21
|
868.00
|
12.55
|
13.09
|
12.82
|
12.78
|
12.95
|
12.83
|
|
|
820 150.03
|
1 802.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.04.2024
|
24.04.2024 |
0.172726 USD |
21.11.2023
|
24.11.2023 |
0.191728 USD |
19.04.2023
|
21.04.2023 |
0.061418 USD |
21.12.2022
|
23.12.2022 |
0.314910 USD |
22.04.2022
|
26.04.2022 |
0.465954 USD |
23.11.2021
|
26.11.2021 |
0.095274 USD |
20.10.2021
|
22.10.2021 |
0.489506 USD |
14.04.2021
|
16.04.2021 |
0.037500 USD |
21.12.2020
|
23.12.2020 |
0.148248 USD |
15.04.2020
|
17.04.2020 |
0.431275 USD |
CCU is a Chilean producer of diversified beverages founded in 1902. The company produces both alcoholic and non-alcoholic beverages, also operating in the food sector. They have operations in Chile, Argentina and Uruguay.