Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.82
|
121.81
|
118.97
|
118.285
|
119.94
|
119.63
|
|
|
37 845 689.39
|
10 487.00
|
109.00
|
125.00
|
118.04
|
117.87
|
119.17
|
118.88
|
|
|
47 915 915.19
|
10 593.00
|
109.00
|
120.39
|
118.12
|
116.67
|
118.12
|
117.66
|
|
|
51 595 203.01
|
14 125.00
|
109.00
|
123.00
|
121.88
|
117.57
|
121.95
|
118.13
|
|
|
64 547 535.73
|
15 025.00
|
120.93
|
125.00
|
121.00
|
120.63
|
122.18
|
121.37
|
|
|
70 506 826.52
|
10 316.00
|
119.53
|
120.58
|
120.00
|
118.58
|
120.53
|
120.22
|
|
|
51 132 813.94
|
10 791.00
|
100.51
|
120.45
|
118.98
|
117.675
|
120.00
|
119.97
|
|
|
52 363 383.39
|
14 395.00
|
109.00
|
118.98
|
117.25
|
112.75
|
118.50
|
118.45
|
|
|
94 998 120.94
|
18 002.00
|
115.00
|
116.50
|
116.20
|
115.97
|
116.68
|
116.57
|
|
|
41 780 896.86
|
9 249.00
|
114.88
|
115.91
|
115.21
|
114.47
|
115.66
|
115.41
|
|
|
23 033 903.85
|
6 366.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.03.2024
|
01.04.2024 |
0.78 USD |
28.12.2023
|
02.01.2024 |
0.78 USD |
28.09.2023
|
02.10.2023 |
0.78 USD |
29.06.2023
|
03.07.2023 |
0.71 USD |
30.03.2023
|
03.04.2023 |
0.71 USD |
28.12.2022
|
02.01.2023 |
0.71 USD |
04.10.2022
|
06.10.2022 |
0.71 USD |
29.06.2022
|
01.07.2022 |
0.65 USD |
30.03.2022
|
01.04.2022 |
0.65 USD |
30.12.2021
|
03.01.2022 |
0.65 USD |
Ingredion Incorporated, together with its subsidiaries, manufactures and sells starch, sweetener, and nutrition ingredients to various industries. The company offers sweetener products comprising glucose syrups, high maltose syrups, high fructose corn syrups, caramel colors, dextrose, polyols, maltodextrins and glucose, and syrup solids, as well as food grade and industrial starches. The company was formerly known as Corn Products International, Inc.