Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.15
|
1.09
|
1.04
|
1.10
|
1.05
|
|
|
68 704.27
|
442.00
|
1.04
|
1.17
|
1.10
|
1.06
|
1.14
|
1.09
|
|
|
218 451.04
|
1 003.00
|
1.06
|
1.09
|
1.14
|
1.03
|
1.14
|
1.06
|
|
|
102 721.08
|
743.00
|
1.00
|
1.15
|
0.95
|
0.93
|
1.10
|
1.08
|
|
|
309 584.67
|
1 098.00
|
0.9003
|
0.98
|
0.8955
|
0.88
|
0.9554
|
0.929
|
|
|
120 260.88
|
948.00
|
0.8203
|
0.8849
|
0.858
|
0.8327
|
0.9073
|
0.8914
|
|
|
195 493.71
|
1 406.00
|
0.87
|
0.9953
|
0.87
|
0.87
|
0.9129
|
0.8701
|
|
|
171 836.42
|
1 155.00
|
0.84
|
1.00
|
0.91
|
0.7955
|
0.91
|
0.8558
|
|
|
296 931.22
|
1 836.00
|
1.00
|
1.08
|
0.96
|
0.9301
|
1.10
|
1.04
|
|
|
226 591.38
|
1 225.00
|
0.8803
|
0.969
|
0.92
|
0.90
|
0.9696
|
0.9301
|
|
|
161 960.99
|
983.00
|
Zevia PBC is a beverage company, develops, markets, sells, and distributes various zero calorie carbonated soft drinks under the Zevia brand name in the United States and Canada. It offers soda, energy drinks, non-alcoholic mixers, organic tea, kidz drinks, and flavored sparkling water. The company offers its products through various retail channels, including grocery stores, natural products stores, warehouse stores, and specialty outlets, as well as e-commerce channels.