Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8203
|
0.89
|
0.8271
|
0.815
|
0.8599
|
0.8517
|
|
|
76 840.41
|
936.00
|
0.8231
|
0.8348
|
0.9246
|
0.82
|
0.9246
|
0.8234
|
|
|
175 493.55
|
1 017.00
|
0.88
|
0.8802
|
0.90
|
0.89
|
0.9692
|
0.89
|
|
|
105 683.01
|
932.00
|
0.91
|
0.95
|
0.97
|
0.88
|
0.97
|
0.9081
|
|
|
405 833.86
|
786.00
|
0.8503
|
0.93
|
0.96
|
0.9401
|
0.97
|
0.95
|
|
|
97 415.16
|
639.00
|
0.93
|
0.94
|
0.95
|
0.94
|
0.9605
|
0.94
|
|
|
331 783.40
|
719.00
|
0.8503
|
1.10
|
0.97
|
0.94
|
1.00
|
0.95
|
|
|
474 004.90
|
591.00
|
0.95
|
1.05
|
0.96
|
0.94
|
1.0005
|
0.95
|
|
|
173 262.21
|
489.00
|
0.95
|
1.10
|
1.05
|
0.9504
|
1.0698
|
0.9579
|
|
|
273 344.56
|
678.00
|
1.02
|
1.15
|
1.09
|
1.04
|
1.10
|
1.05
|
|
|
68 704.27
|
442.00
|
Zevia PBC is a beverage company, develops, markets, sells, and distributes various zero calorie carbonated soft drinks under the Zevia brand name in the United States and Canada. It offers soda, energy drinks, non-alcoholic mixers, organic tea, kidz drinks, and flavored sparkling water. The company offers its products through various retail channels, including grocery stores, natural products stores, warehouse stores, and specialty outlets, as well as e-commerce channels.