Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.67
|
5.81
|
5.83
|
5.6202
|
5.86
|
5.79
|
|
|
4 676 035.88
|
6 197.00
|
5.82
|
5.91
|
5.52
|
5.45
|
5.92
|
5.82
|
|
|
7 518 818.90
|
9 618.00
|
5.51
|
5.60
|
5.17
|
5.05
|
5.61
|
5.56
|
|
|
11 204 913.74
|
13 295.00
|
5.00
|
5.11
|
5.08
|
5.00
|
5.295
|
5.05
|
|
|
5 241 844.17
|
8 139.00
|
5.00
|
5.10
|
4.98
|
4.83
|
5.05
|
5.04
|
|
|
4 169 861.82
|
7 106.00
|
4.94
|
4.96
|
5.62
|
4.89
|
5.8399
|
4.94
|
|
|
10 990 667.21
|
15 183.00
|
5.56
|
5.57
|
4.79
|
4.66
|
5.60
|
5.59
|
|
|
25 841 339.92
|
28 025.00
|
4.82
|
4.85
|
4.14
|
3.98
|
4.35
|
4.26
|
|
|
6 272 870.49
|
8 186.00
|
4.10
|
4.20
|
4.03
|
4.03
|
4.195
|
4.17
|
|
|
2 332 263.37
|
4 053.00
|
4.00
|
4.05
|
3.88
|
3.84
|
4.02
|
4.02
|
|
|
2 150 482.45
|
4 506.00
|
Black Rifle Coffee Company (BRCC) is a veteran-founded coffee company serving premium coffee to people who love America.