Показано 0 из 0
Дата |
---|
16:30 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.555
|
16.835
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.575
|
16.79
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.60
|
16.815
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.56
|
16.775
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.62
|
16.835
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.85
|
17.06
|
16.755
|
16.755
|
16.755
|
16.755
|
|
|
|
|
16.84
|
17.03
|
16.825
|
16.70
|
16.825
|
16.70
|
|
|
634.60
|
2.00
|
16.855
|
17.07
|
16.725
|
16.725
|
16.725
|
16.725
|
|
|
|
|
16.705
|
16.915
|
16.725
|
16.725
|
16.725
|
16.725
|
|
|
|
|
16.79
|
17.005
|
17.175
|
16.725
|
17.175
|
16.725
|
|
|
83.63
|
2.00
|
WK Kellogg Co is a leading food company in the U.S., Canada, and Caribbean, with beloved brands, a heritage of innovation, and more than a century of operational success.