Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
126.29
|
127.28
|
127.86
|
125.74
|
128.49
|
126.65
|
|
|
41 594 770.27
|
11 278.00
|
122.95
|
129.99
|
128.45
|
126.52
|
129.19
|
127.86
|
|
|
69 266 452.71
|
10 810.00
|
124.50
|
129.21
|
128.18
|
126.7909
|
129.14
|
128.72
|
|
|
77 169 767.26
|
14 544.00
|
126.63
|
127.41
|
123.16
|
122.7901
|
128.125
|
127.23
|
|
|
105 625 143.97
|
20 218.00
|
122.31
|
123.69
|
120.03
|
119.58
|
124.82
|
123.01
|
|
|
100 790 521.11
|
14 836.00
|
119.75
|
120.20
|
119.20
|
118.505
|
121.38
|
120.09
|
|
|
63 647 872.13
|
11 517.00
|
118.44
|
119.66
|
119.22
|
118.21
|
121.3399
|
118.90
|
|
|
53 643 737.84
|
11 633.00
|
119.30
|
120.84
|
120.77
|
118.75
|
121.51
|
119.21
|
|
|
95 325 314.17
|
15 087.00
|
99.61
|
129.99
|
122.78
|
119.53
|
124.67
|
120.70
|
|
|
150 373 620.85
|
20 722.00
|
115.00
|
122.69
|
124.62
|
116.50
|
127.25
|
121.03
|
|
|
295 994 097.21
|
36 520.00
|