Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.73
|
0.7501
|
0.701
|
0.7501
|
0.7333
|
|
|
63 658.41
|
321.00
|
0.73
|
0.747
|
0.7201
|
0.7201
|
0.76
|
0.7299
|
|
|
93 049.26
|
475.00
|
0.717
|
0.72
|
0.8123
|
0.70
|
0.8247
|
0.7197
|
|
|
305 725.15
|
879.00
|
0.8108
|
0.8281
|
0.8197
|
0.8108
|
0.8295
|
0.812
|
|
|
22 152.69
|
229.00
|
0.8101
|
0.82
|
0.8426
|
0.8111
|
0.8426
|
0.8112
|
|
|
7 740.84
|
127.00
|
0.8114
|
0.8388
|
0.81615
|
0.8111
|
0.82
|
0.8114
|
|
|
11 409.92
|
129.00
|
0.8122
|
0.8399
|
0.8211
|
0.814201
|
0.82595
|
0.8196
|
|
|
6 802.82
|
112.00
|
0.8115
|
0.8399
|
0.8302
|
0.811201
|
0.84
|
0.82
|
|
|
27 995.90
|
154.00
|
0.8211
|
0.83
|
0.8495
|
0.8003
|
0.8495
|
0.83
|
|
|
15 825.71
|
180.00
|
0.8004
|
0.8299
|
0.85
|
0.7902
|
0.85
|
0.8199
|
|
|
36 983.25
|
227.00
|