Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.66
|
5.91
|
5.90
|
5.62
|
5.90
|
5.72
|
|
|
43 736.94
|
76.00
|
5.75
|
5.95
|
5.81
|
5.81
|
5.81
|
5.81
|
|
|
963.83
|
5.00
|
5.85
|
6.22
|
6.27
|
6.02
|
6.27
|
6.0734
|
|
|
11 677.50
|
17.00
|
5.97
|
6.59
|
6.14
|
6.14
|
6.56
|
6.39
|
|
|
28 841.38
|
15.00
|
5.90
|
6.24
|
6.08
|
5.80
|
6.32
|
6.1372
|
|
|
19 357.94
|
26.00
|
6.02
|
6.54
|
6.27
|
6.19
|
6.58
|
6.35
|
|
|
33 741.24
|
62.00
|
6.20
|
6.55
|
5.80
|
5.55
|
6.53
|
6.53
|
|
|
37 888.87
|
72.00
|
5.51
|
6.31
|
5.30
|
5.30
|
6.13
|
5.9952
|
|
|
62 760.34
|
135.00
|
4.89
|
5.41
|
6.05
|
4.74
|
6.05
|
4.94
|
|
|
109 726.11
|
139.00
|
6.00
|
6.12
|
6.69
|
5.99
|
6.70
|
6.0416
|
|
|
50 126.97
|
80.00
|
Tungray Technologies Inc provides industrial manufacturing solutions. The Company offers customized industrial manufacturing solutions to original equipment manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors.