Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.05
|
21.47
|
21.36
|
21.19
|
21.36
|
21.22
|
|
|
157 285.41
|
142.00
|
21.11
|
21.59
|
21.52
|
21.295
|
21.52
|
21.295
|
|
|
269 481.26
|
294.00
|
20.98
|
21.68
|
21.75
|
21.42
|
21.75
|
21.42
|
|
|
107 853.50
|
121.00
|
21.51
|
21.89
|
21.60
|
21.60
|
21.735
|
21.68
|
|
|
119 684.87
|
156.00
|
21.24
|
21.66
|
21.64
|
21.53
|
21.66
|
21.54
|
|
|
62 238.77
|
84.00
|
21.32
|
21.89
|
21.57
|
21.56
|
21.69
|
21.67
|
|
|
149 353.98
|
143.00
|
21.08
|
21.64
|
21.19
|
21.19
|
21.405
|
21.365
|
|
|
94 679.03
|
120.00
|
20.96
|
21.39
|
21.05
|
21.05
|
21.26
|
21.21
|
|
|
91 315.87
|
131.00
|
20.85
|
21.30
|
21.10
|
21.02
|
21.13
|
21.04
|
|
|
137 099.12
|
198.00
|
20.95
|
21.26
|
21.11
|
20.995
|
21.15
|
21.04
|
|
|
456 152.58
|
266.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.46 USD |
27.02.2024
|
29.02.2024 |
0.08 USD |
13.12.2023
|
15.12.2023 |
0.46 USD |
28.11.2023
|
30.11.2023 |
0.07 USD |
13.09.2023
|
15.09.2023 |
0.46 USD |
29.08.2023
|
31.08.2023 |
0.06 USD |
29.08.2023
|
31.08.2023 |
0.06 USD |
13.03.2023
|
15.03.2023 |
0.46 USD |
24.02.2023
|
28.02.2023 |
0.09 USD |
13.12.2022
|
15.12.2022 |
0.45 USD |
TPG Specialty Lending, Inc. is a business development company. The fund provides senior secured loans (first-lien, second-lien, and unitranche), mezzanine debt, non-control structured equity, and common equity with a focus on co-investments for organic growth, acquisitions, market or product expansion, restructuring initiatives, recapitalizations, and refinancing.