Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.00
|
69.95
|
69.25
|
68.19
|
69.80
|
68.25
|
|
|
67 708 974.53
|
18 192.00
|
69.29
|
69.95
|
69.00
|
68.84
|
69.475
|
69.37
|
|
|
75 938 635.60
|
23 312.00
|
69.00
|
69.95
|
69.10
|
68.40
|
69.69
|
69.00
|
|
|
83 637 874.94
|
21 619.00
|
67.10
|
69.98
|
68.14
|
68.04
|
68.99
|
68.24
|
|
|
73 211 987.85
|
20 466.00
|
67.38
|
68.50
|
68.20
|
67.44
|
68.50
|
67.78
|
|
|
66 077 757.61
|
20 171.00
|
68.10
|
68.67
|
67.01
|
67.01
|
68.17
|
68.07
|
|
|
82 442 386.36
|
21 302.00
|
65.78
|
66.90
|
66.24
|
66.18
|
67.29
|
66.98
|
|
|
104 674 310.94
|
21 936.00
|
65.00
|
67.82
|
66.86
|
66.35
|
67.81
|
66.40
|
|
|
130 730 722.92
|
28 303.00
|
66.77
|
67.00
|
67.55
|
66.72
|
67.83
|
66.79
|
|
|
112 115 091.72
|
26 727.00
|
67.10
|
67.89
|
66.80
|
65.98
|
67.25
|
67.10
|
|
|
114 450 101.16
|
23 340.00
|