Показано 0 из 0
Дата |
---|
09:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.80
|
63.40
|
62.78
|
62.78
|
62.78
|
62.78
|
|
|
|
|
62.94
|
63.06
|
62.62
|
62.62
|
64.94
|
64.94
|
|
|
7 628.80
|
3.00
|
62.86
|
63.00
|
63.58
|
63.58
|
63.58
|
63.58
|
|
|
|
|
63.62
|
63.76
|
63.56
|
63.56
|
64.28
|
64.28
|
|
|
449.96
|
2.00
|
63.48
|
63.64
|
63.08
|
63.08
|
63.08
|
63.08
|
|
|
|
|
63.36
|
63.48
|
62.82
|
62.82
|
62.82
|
62.82
|
|
|
|
|
62.96
|
63.10
|
63.06
|
63.06
|
63.20
|
63.20
|
|
|
316.00
|
2.00
|
|
|
62.08
|
62.08
|
62.08
|
62.08
|
|
|
|
|
62.42
|
62.54
|
61.64
|
61.60
|
61.64
|
61.60
|
|
|
1 232.00
|
2.00
|
61.74
|
61.86
|
61.82
|
61.82
|
61.82
|
61.82
|
|
|
|
|