Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.92
|
63.10
|
62.62
|
62.62
|
62.62
|
62.62
|
|
|
|
|
62.82
|
63.02
|
63.56
|
63.56
|
63.56
|
63.56
|
|
|
|
|
63.58
|
63.78
|
63.62
|
63.62
|
63.62
|
63.62
|
|
|
|
|
63.44
|
63.66
|
63.10
|
63.10
|
63.10
|
63.10
|
|
|
|
|
63.32
|
63.50
|
62.76
|
62.76
|
62.76
|
62.76
|
|
|
|
|
62.92
|
63.12
|
63.08
|
63.08
|
63.08
|
63.08
|
|
|
|
|
|
|
62.08
|
62.08
|
63.06
|
63.06
|
|
|
|
|
62.36
|
62.54
|
61.68
|
61.68
|
61.68
|
61.68
|
|
|
|
|
61.72
|
61.90
|
61.90
|
61.90
|
62.24
|
62.24
|
|
|
9 336.00
|
2.00
|
61.98
|
62.16
|
62.54
|
62.54
|
62.54
|
62.54
|
|
|
|
|