Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.00
|
70.34
|
68.60
|
68.41
|
68.92
|
68.41
|
|
|
2 784 421.13
|
1 088.00
|
68.00
|
70.15
|
69.26
|
68.20
|
69.78
|
68.20
|
|
|
2 651 054.81
|
873.00
|
69.29
|
70.50
|
69.05
|
68.99
|
69.45
|
69.37
|
|
|
2 789 091.77
|
943.00
|
69.00
|
70.49
|
69.24
|
68.43
|
69.48
|
68.97
|
|
|
2 523 230.03
|
949.00
|
66.56
|
69.98
|
68.24
|
68.12
|
68.92
|
68.23
|
|
|
2 609 205.00
|
1 131.00
|
67.36
|
69.04
|
68.12
|
67.46
|
68.35
|
67.75
|
|
|
2 437 926.84
|
855.00
|
68.07
|
68.67
|
67.03
|
67.03
|
68.11
|
68.07
|
|
|
3 004 342.56
|
1 172.00
|
65.25
|
66.90
|
66.29
|
66.29
|
67.28
|
66.96
|
|
|
2 820 914.01
|
1 098.00
|
65.00
|
67.82
|
67.00
|
66.37
|
67.76
|
66.41
|
|
|
4 211 633.53
|
1 433.00
|
66.43
|
67.00
|
67.55
|
66.76
|
67.55
|
66.79
|
|
|
3 903 681.75
|
1 119.00
|