Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.62
|
62.62
|
62.88
|
62.88
|
|
|
|
|
|
|
63.54
|
63.48
|
64.58
|
63.48
|
|
|
9 717.48
|
|
|
|
63.56
|
63.56
|
63.70
|
63.70
|
|
|
|
|
|
|
63.06
|
63.06
|
63.52
|
63.52
|
|
|
|
|
|
|
63.10
|
62.76
|
63.28
|
63.28
|
|
|
1 260.80
|
|
|
|
63.10
|
63.10
|
63.10
|
63.10
|
|
|
|
|
|
|
62.10
|
62.10
|
62.10
|
62.10
|
|
|
|
|
|
|
61.66
|
61.66
|
62.56
|
62.56
|
|
|
5 693.68
|
|
|
|
61.82
|
61.82
|
61.82
|
61.82
|
|
|
|
|
|
|
62.50
|
62.50
|
62.58
|
62.58
|
|
|
|
|