Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.62
|
63.26
|
62.70
|
62.70
|
62.70
|
62.70
|
|
|
|
|
62.74
|
62.86
|
63.58
|
63.58
|
63.58
|
63.58
|
|
|
|
|
63.70
|
63.82
|
63.62
|
63.62
|
63.62
|
63.62
|
|
|
|
|
63.70
|
63.84
|
63.12
|
63.12
|
63.12
|
63.12
|
|
|
|
|
63.18
|
63.32
|
62.82
|
62.82
|
62.82
|
62.82
|
|
|
|
|
62.76
|
63.06
|
63.10
|
63.10
|
63.10
|
63.10
|
|
|
|
|
63.02
|
63.20
|
62.16
|
62.16
|
62.16
|
62.16
|
|
|
|
|
62.30
|
62.40
|
61.68
|
61.68
|
61.68
|
61.68
|
|
|
|
|
61.58
|
61.88
|
61.96
|
61.96
|
61.96
|
61.96
|
|
|
|
|
61.90
|
62.20
|
62.50
|
62.50
|
62.50
|
62.50
|
|
|
|
|