Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
860.00
|
900.00
|
905.20
|
882.64
|
910.79
|
885.62
|
|
|
255 758 229.61
|
13 602.00
|
895.00
|
926.00
|
888.00
|
886.92
|
916.65
|
903.68
|
|
|
356 346 839.77
|
19 875.00
|
846.00
|
915.03
|
861.30
|
856.83
|
886.695
|
882.45
|
|
|
311 388 615.08
|
15 094.00
|
841.51
|
892.96
|
864.40
|
841.46
|
864.40
|
850.67
|
|
|
257 536 296.64
|
12 702.00
|
841.00
|
898.51
|
874.55
|
854.18
|
876.53
|
861.99
|
|
|
191 453 987.98
|
10 779.00
|
860.00
|
891.00
|
854.20
|
854.20
|
876.71
|
874.55
|
|
|
231 856 280.13
|
10 319.00
|
831.06
|
900.00
|
857.44
|
851.81
|
861.695
|
853.48
|
|
|
240 010 316.93
|
10 064.00
|
780.25
|
910.67
|
865.41
|
861.89
|
881.00
|
862.38
|
|
|
225 991 971.33
|
12 615.00
|
780.25
|
861.85
|
849.99
|
845.95
|
867.34
|
861.85
|
|
|
254 976 150.02
|
13 504.00
|
841.00
|
856.00
|
839.02
|
828.75
|
845.19
|
842.34
|
|
|
187 645 058.27
|
10 668.00
|