Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.10
|
7.97
|
5.70
|
5.70
|
6.50
|
6.49
|
|
|
857 935.06
|
1 086.00
|
5.51
|
6.00
|
5.6701
|
5.6701
|
5.80
|
5.70
|
|
|
467 581.53
|
755.00
|
5.04
|
9.02
|
5.90
|
5.65
|
5.93
|
5.66
|
|
|
458 399.44
|
845.00
|
5.72
|
6.13
|
6.10
|
5.8842
|
6.10
|
5.93
|
|
|
479 769.39
|
649.00
|
6.05
|
6.29
|
6.39
|
6.00
|
6.58
|
6.14
|
|
|
466 869.27
|
670.00
|
6.10
|
10.20
|
5.50
|
5.45
|
6.4299
|
6.42
|
|
|
1 061 134.62
|
1 642.00
|
5.40
|
6.00
|
5.54
|
5.41
|
5.55
|
5.52
|
|
|
336 653.73
|
499.00
|
5.04
|
5.70
|
5.66
|
5.53
|
5.66
|
5.53
|
|
|
188 336.57
|
390.00
|
5.14
|
5.70
|
5.54
|
5.485
|
5.63
|
5.61
|
|
|
415 242.52
|
535.00
|
5.41
|
5.65
|
5.94
|
5.55
|
6.00
|
5.55
|
|
|
493 225.95
|
669.00
|