Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.17
|
1.08
|
1.08
|
1.1294
|
1.1294
|
|
|
1 897.25
|
25.00
|
1.05
|
1.10
|
1.13
|
1.07
|
1.13
|
1.085
|
|
|
26 229.05
|
78.00
|
1.11
|
1.12
|
1.17
|
1.10
|
1.18
|
1.11
|
|
|
6 059.91
|
56.00
|
1.16
|
1.20
|
1.17
|
1.15
|
1.1891
|
1.1891
|
|
|
15 032.94
|
65.00
|
1.17
|
1.24
|
1.20
|
1.17
|
1.20
|
1.1895
|
|
|
18 843.98
|
40.00
|
1.16
|
1.24
|
1.20
|
1.1899
|
1.20
|
1.1899
|
|
|
2 524.83
|
20.00
|
1.15
|
1.22
|
1.19
|
1.1799
|
1.19
|
1.1799
|
|
|
5 781.67
|
56.00
|
1.14
|
1.24
|
1.18
|
1.14
|
1.18
|
1.18
|
|
|
7 260.96
|
30.00
|
1.15
|
1.18
|
1.18
|
1.16
|
1.20
|
1.17
|
|
|
2 907.69
|
47.00
|
1.15
|
1.20
|
1.18
|
1.16
|
1.18
|
1.17
|
|
|
4 088.97
|
49.00
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.