Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.975
|
1.09
|
1.07
|
1.07
|
1.07
|
1.07
|
|
|
|
|
0.945
|
1.05
|
1.04
|
1.04
|
1.09
|
1.09
|
|
|
741.20
|
2.00
|
0.965
|
1.07
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.05
|
1.15
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.05
|
1.16
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.05
|
1.16
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
1.04
|
1.14
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
1.03
|
1.13
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
1 020.00
|
2.00
|
1.03
|
1.13
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
|
|
1.04
|
1.15
|
1.14
|
1.00
|
1.14
|
1.00
|
|
|
1 000.00
|
2.00
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.