Показано 0 из 0
Дата |
---|
17:04 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.271
|
0.288
|
0.273
|
0.273
|
0.273
|
0.273
|
|
|
|
|
0.268
|
0.276
|
0.253
|
0.253
|
0.253
|
0.253
|
|
|
|
|
0.261
|
0.276
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
|
|
0.294
|
0.311
|
0.308
|
0.308
|
0.308
|
0.308
|
|
|
|
|
0.312
|
0.329
|
0.308
|
0.308
|
0.308
|
0.308
|
|
|
|
|
0.315
|
0.324
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.309
|
0.326
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
|
|
0.286
|
0.286
|
0.305
|
0.305
|
|
|
|
|
0.291
|
0.311
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
|
|
0.295
|
0.318
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
|
|