Показано 0 из 0
Дата |
---|
05:18 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.64
|
16.68
|
16.72
|
16.66
|
16.98
|
16.68
|
|
|
73 100 000.00
|
|
16.46
|
16.48
|
16.08
|
16.08
|
16.60
|
16.48
|
|
|
115 700 000.00
|
|
16.16
|
16.22
|
16.26
|
16.00
|
16.52
|
16.22
|
|
|
153 540 000.00
|
|
16.22
|
16.26
|
16.16
|
16.12
|
16.46
|
16.26
|
|
|
166 000 000.00
|
|
16.06
|
16.08
|
15.96
|
15.60
|
16.08
|
16.06
|
|
|
165 680 000.00
|
|
15.88
|
15.90
|
16.00
|
15.70
|
16.02
|
15.90
|
|
|
80 110 000.00
|
|
15.96
|
15.98
|
15.88
|
15.76
|
16.20
|
15.96
|
|
|
87 110 000.00
|
|
16.10
|
16.16
|
16.34
|
15.98
|
16.56
|
16.10
|
|
|
232 210 000.00
|
|
16.12
|
16.14
|
16.20
|
15.56
|
16.20
|
16.12
|
|
|
174 090 000.00
|
|
16.40
|
16.42
|
15.98
|
15.98
|
16.46
|
16.42
|
|
|
256 630 000.00
|
|
Период |
---|
2022, год |
2021, год |
2020, год |
2019, год |
2018, год |
2017, год |
2016, год |
2015, год |
2014, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.06.2023
|
16.06.2023 |
0.5 CNY |
22.06.2022
|
24.06.2022 |
0.5 CNY |
10.06.2021
|
15.06.2021 |
0.1 CNY |
12.06.2020
|
16.06.2020 |
0.1 CNY |
27.06.2019
|
02.07.2019 |
0.2 CNY |
14.06.2018
|
19.06.2018 |
0.2 CNY |
09.06.2017
|
13.06.2017 |
0.15 CNY |
20.07.2016
|
22.07.2016 |
0.1 CNY |
10.06.2015
|
12.06.2015 |
0.2 CNY |
Established in 1979, Jiangxi Copper Corporation (JCC) has gone through 30 years development, and is now the largest copper producer and copper fabricator in China, also a fundamental supplier for gold, silver, selenium, tellurium, rhenium, as well as sulphide chemicals. The company represents the flagship of China’s copper industry.