Показано 0 из 0
Дата |
---|
05:17 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.52
|
5.54
|
5.49
|
5.43
|
5.55
|
5.53
|
|
|
50 660 000.00
|
|
5.54
|
5.55
|
5.56
|
5.43
|
5.60
|
5.55
|
|
|
164 630 000.00
|
|
5.51
|
5.52
|
5.41
|
5.40
|
5.58
|
5.52
|
|
|
391 380 000.00
|
|
5.39
|
5.40
|
5.54
|
5.37
|
5.54
|
5.40
|
|
|
172 690 000.00
|
|
5.51
|
5.53
|
5.30
|
5.30
|
5.53
|
5.53
|
|
|
388 140 000.00
|
|
5.29
|
5.30
|
5.21
|
5.08
|
5.32
|
5.30
|
|
|
133 910 000.00
|
|
5.26
|
5.27
|
5.29
|
5.19
|
5.33
|
5.27
|
|
|
71 310 000.00
|
|
5.28
|
5.29
|
5.20
|
5.18
|
5.34
|
5.28
|
|
|
68 670 000.00
|
|
5.23
|
5.24
|
5.26
|
5.21
|
5.40
|
5.23
|
|
|
225 460 000.00
|
|
5.22
|
5.23
|
5.29
|
5.15
|
5.29
|
5.22
|
|
|
177 820 000.00
|
|
Aluminum Corporation of China Limited (CHALCO) was established as a joint stock limited company in the People’s Republic of China in 2001 by way of promotion by Aluminum Corporation of China (CHINALCO), Guangxi Investment (Group) Co., Ltd. and Guizhou Provincial Materials Development and Investment Corporation. The company is involved into production and sales of aluminum.
Китайские нефтяные компании PetroChina и Sinopec, страховщик China Life Insurance и Aluminum Corp. of China (Chalco) объявили о намерении провести делистинг акций с Нью –Йоркской фондовой биржи (NYSE), сообщает MarketWatch.Об этом они...