Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39 104.00
|
39 800.00
|
|
39 001.00
|
40 000.00
|
39 800.00
|
|
|
1 191 303.00
|
19.00
|
38 500.00
|
40 499.00
|
|
39 000.00
|
40 950.00
|
39 000.00
|
|
|
1 871 148.00
|
29.00
|
39 106.00
|
52 000.00
|
|
38 200.00
|
42 000.00
|
42 000.00
|
|
|
5 372 261.00
|
66.00
|
40 501.00
|
52 000.00
|
|
|
|
|
|
|
|
|
38 101.00
|
39 000.00
|
|
37 000.00
|
38 500.00
|
37 000.00
|
|
|
112 500.00
|
2.00
|
37 705.50
|
41 999.00
|
|
|
|
|
|
|
|
|
38 000.50
|
38 599.50
|
|
37 845.50
|
39 500.00
|
38 589.50
|
|
|
5 197 049.00
|
66.00
|
38 000.00
|
46 000.00
|
|
|
|
|
|
|
|
|
39 450.00
|
41 499.00
|
|
38 010.00
|
41 985.00
|
38 010.00
|
|
|
5 647 712.00
|
68.00
|
39 500.00
|
40 450.00
|
|
40 401.00
|
42 800.00
|
41 200.00
|
|
|
2 377 632.00
|
23.00
|
Aluminum Corporation of China Limited (CHALCO) was established as a joint stock limited company in the People’s Republic of China in 2001 by way of promotion by Aluminum Corporation of China (CHINALCO), Guangxi Investment (Group) Co., Ltd. and Guizhou Provincial Materials Development and Investment Corporation. The company is involved into production and sales of aluminum.
Китайские нефтяные компании PetroChina и Sinopec, страховщик China Life Insurance и Aluminum Corp. of China (Chalco) объявили о намерении провести делистинг акций с Нью –Йоркской фондовой биржи (NYSE), сообщает MarketWatch.Об этом они...