Показано 0 из 0
Дата |
---|
10:28 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.475
|
0.48
|
0.49
|
0.475
|
0.49
|
0.48
|
|
|
55 930.00
|
|
0.455
|
0.475
|
0.46
|
0.455
|
0.475
|
0.475
|
|
|
134 030.00
|
|
0.455
|
0.485
|
0.47
|
0.44
|
0.485
|
0.48
|
|
|
298 460.00
|
|
0.44
|
0.47
|
0.475
|
0.47
|
0.48
|
0.47
|
|
|
162 100.00
|
|
0.46
|
0.47
|
0.48
|
0.445
|
0.48
|
0.45
|
|
|
116 250.00
|
|
0.46
|
0.485
|
0.47
|
0.46
|
0.48
|
0.48
|
|
|
46 670.00
|
|
0.47
|
0.475
|
0.495
|
0.465
|
0.50
|
0.475
|
|
|
327 170.00
|
|
0.475
|
0.495
|
0.48
|
0.45
|
0.50
|
0.495
|
|
|
235 740.00
|
|
0.445
|
0.485
|
0.44
|
0.435
|
0.50
|
0.48
|
|
|
653 710.00
|
|
0.42
|
0.44
|
0.425
|
0.41
|
0.44
|
0.44
|
|
|
116 010.00
|
|