Показано 0 из 0
Дата |
---|
11:05 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
6.98
|
6.60
|
6.60
|
7.10
|
6.98
|
|
|
1 600 000.00
|
|
6.20
|
6.58
|
6.11
|
6.11
|
6.70
|
6.51
|
|
|
170 870.00
|
|
6.21
|
6.48
|
6.70
|
6.08
|
6.70
|
6.21
|
|
|
404 210.00
|
|
6.28
|
6.48
|
6.08
|
6.08
|
6.70
|
6.30
|
|
|
163 000.00
|
|
6.08
|
6.12
|
6.70
|
6.08
|
6.70
|
6.08
|
|
|
841 060.00
|
|
6.04
|
6.45
|
6.40
|
6.03
|
6.45
|
6.45
|
|
|
124 470.00
|
|
6.05
|
6.65
|
6.89
|
6.40
|
6.89
|
6.40
|
|
|
4 660.00
|
|
6.40
|
6.64
|
6.70
|
6.70
|
6.70
|
6.64
|
|
|
1 340.00
|
|
6.50
|
6.62
|
6.49
|
6.25
|
6.63
|
6.53
|
|
|
829 710.00
|
|
6.10
|
6.40
|
6.50
|
5.95
|
6.50
|
6.11
|
|
|
40 160.00
|
|
Lygend Resources & Technology Co., Ltd. is a nickel whole industry chain service provider.