Показано 0 из 0
Дата |
---|
10:58 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.425
|
0.45
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
178 860.00
|
|
0.425
|
0.45
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
178 860.00
|
|
0.405
|
0.42
|
0.40
|
0.40
|
0.42
|
0.42
|
|
|
2 440.00
|
|
0.40
|
0.42
|
0.42
|
0.415
|
0.42
|
0.42
|
|
|
49 550.00
|
|
0.38
|
0.42
|
0.38
|
0.34
|
0.42
|
0.42
|
|
|
152 380.00
|
|
0.345
|
0.42
|
0.41
|
0.41
|
0.42
|
0.42
|
|
|
43 660.00
|
|
0.415
|
0.43
|
0.405
|
0.40
|
0.41
|
0.41
|
|
|
101 020.00
|
|
0.345
|
0.415
|
0.42
|
0.41
|
0.42
|
0.415
|
|
|
113 890.00
|
|
0.345
|
0.415
|
|
|
|
0.415
|
|
|
|
|
0.375
|
0.415
|
|
|
|
0.415
|
|
|
|
|