Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.45
|
26.50
|
25.60
|
25.45
|
27.35
|
26.45
|
|
|
196 890 000.00
|
|
25.35
|
25.40
|
25.60
|
24.90
|
25.95
|
25.35
|
|
|
151 630 000.00
|
|
25.20
|
25.25
|
26.00
|
24.75
|
26.10
|
25.25
|
|
|
162 860 000.00
|
|
26.20
|
26.25
|
26.35
|
26.05
|
26.60
|
26.20
|
|
|
101 420 000.00
|
|
26.10
|
26.15
|
26.80
|
25.60
|
26.80
|
26.15
|
|
|
102 880 000.00
|
|
26.90
|
26.95
|
27.10
|
26.05
|
27.65
|
26.90
|
|
|
139 000 000.00
|
|
26.85
|
26.90
|
24.95
|
24.95
|
26.95
|
26.85
|
|
|
228 240 000.00
|
|
24.90
|
24.95
|
25.60
|
24.70
|
25.90
|
24.95
|
|
|
72 230 000.00
|
|
25.60
|
25.65
|
25.60
|
25.15
|
25.90
|
25.60
|
|
|
100 980 000.00
|
|
25.45
|
25.50
|
25.65
|
24.80
|
25.65
|
25.45
|
|
|
106 870 000.00
|
|
Ganfeng Lithium Co., Ltd. is China's largest and the world's third largest lithium compounds producer and the world's largest lithium metals producer in terms of production capacity.