Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.84
|
18.86
|
18.50
|
18.44
|
19.10
|
18.86
|
|
|
401 460 000.00
|
|
17.86
|
17.90
|
17.68
|
17.40
|
17.98
|
17.90
|
|
|
148 060 000.00
|
|
17.66
|
17.68
|
17.94
|
17.60
|
18.26
|
17.68
|
|
|
190 570 000.00
|
|
17.88
|
17.90
|
17.82
|
17.66
|
18.20
|
17.90
|
|
|
219 580 000.00
|
|
17.70
|
17.72
|
17.22
|
17.14
|
17.78
|
17.72
|
|
|
264 150 000.00
|
|
17.36
|
17.38
|
16.72
|
16.58
|
17.42
|
17.38
|
|
|
327 120 000.00
|
|
16.46
|
16.48
|
16.08
|
16.08
|
16.60
|
16.48
|
|
|
115 700 000.00
|
|
16.16
|
16.22
|
16.26
|
16.00
|
16.52
|
16.22
|
|
|
153 540 000.00
|
|
16.22
|
16.26
|
16.16
|
16.12
|
16.46
|
16.26
|
|
|
166 000 000.00
|
|
16.06
|
16.08
|
15.96
|
15.60
|
16.08
|
16.06
|
|
|
165 680 000.00
|
|
Период |
---|
2022, год |
2021, год |
2020, год |
2019, год |
2018, год |
2017, год |
2016, год |
2015, год |
2014, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.06.2023
|
16.06.2023 |
0.5 CNY |
22.06.2022
|
24.06.2022 |
0.5 CNY |
10.06.2021
|
15.06.2021 |
0.1 CNY |
12.06.2020
|
16.06.2020 |
0.1 CNY |
27.06.2019
|
02.07.2019 |
0.2 CNY |
14.06.2018
|
19.06.2018 |
0.2 CNY |
09.06.2017
|
13.06.2017 |
0.15 CNY |
20.07.2016
|
22.07.2016 |
0.1 CNY |
10.06.2015
|
12.06.2015 |
0.2 CNY |
Established in 1979, Jiangxi Copper Corporation (JCC) has gone through 30 years development, and is now the largest copper producer and copper fabricator in China, also a fundamental supplier for gold, silver, selenium, tellurium, rhenium, as well as sulphide chemicals. The company represents the flagship of China’s copper industry.