Показано 0 из 0
Дата |
---|
15:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.188
|
2.252
|
2.192
|
2.186
|
2.192
|
2.186
|
|
|
|
|
2.08
|
2.144
|
2.058
|
2.058
|
2.08
|
2.076
|
|
|
|
|
2.046
|
2.09
|
2.064
|
2.04
|
2.064
|
2.05
|
|
|
|
|
2.06
|
2.116
|
2.10
|
2.06
|
2.10
|
2.06
|
|
|
420.00
|
6.00
|
2.078
|
2.124
|
2.08
|
2.07
|
2.088
|
2.07
|
|
|
1 560.00
|
5.00
|
2.06
|
2.08
|
2.036
|
2.036
|
2.036
|
2.036
|
|
|
|
|
2.004
|
2.036
|
1.999
|
1.999
|
2.008
|
2.004
|
|
|
|
|
|
|
1.926
|
1.918
|
1.933
|
1.918
|
|
|
|
|
1.878
|
1.94
|
1.913
|
1.871
|
1.913
|
1.874
|
|
|
|
|
1.867
|
1.928
|
1.898
|
1.864
|
1.898
|
1.864
|
|
|
|
|
Период |
---|
2022, год |
2021, год |
2020, год |
2019, год |
2018, год |
2017, год |
2016, год |
2015, год |
2014, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.06.2023
|
16.06.2023 |
0.5 CNY |
22.06.2022
|
24.06.2022 |
0.5 CNY |
10.06.2021
|
15.06.2021 |
0.1 CNY |
12.06.2020
|
16.06.2020 |
0.1 CNY |
27.06.2019
|
02.07.2019 |
0.2 CNY |
14.06.2018
|
19.06.2018 |
0.2 CNY |
09.06.2017
|
13.06.2017 |
0.15 CNY |
20.07.2016
|
22.07.2016 |
0.1 CNY |
10.06.2015
|
12.06.2015 |
0.2 CNY |
Established in 1979, Jiangxi Copper Corporation (JCC) has gone through 30 years development, and is now the largest copper producer and copper fabricator in China, also a fundamental supplier for gold, silver, selenium, tellurium, rhenium, as well as sulphide chemicals. The company represents the flagship of China’s copper industry.