Показано 0 из 0
Дата |
---|
18:21 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.204
|
2.25
|
2.188
|
2.188
|
2.188
|
2.188
|
|
|
|
|
2.088
|
2.132
|
2.054
|
2.054
|
2.054
|
2.054
|
|
|
|
|
2.076
|
2.106
|
2.076
|
2.076
|
2.076
|
2.076
|
|
|
|
|
2.084
|
2.118
|
2.084
|
2.084
|
2.084
|
2.084
|
|
|
|
|
2.096
|
2.14
|
2.076
|
2.076
|
2.076
|
2.076
|
|
|
|
|
2.08
|
2.12
|
2.064
|
2.064
|
2.068
|
2.068
|
|
|
7 444.80
|
2.00
|
2.042
|
2.086
|
2.018
|
2.018
|
2.018
|
2.018
|
|
|
|
|
|
|
1.931
|
1.931
|
1.931
|
1.931
|
|
|
|
|
1.912
|
1.951
|
1.917
|
1.917
|
1.917
|
1.917
|
|
|
|
|
1.914
|
1.954
|
1.908
|
1.908
|
1.951
|
1.951
|
|
|
780.40
|
2.00
|
Период |
---|
2022, год |
2021, год |
2020, год |
2019, год |
2018, год |
2017, год |
2016, год |
2015, год |
2014, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.06.2023
|
16.06.2023 |
0.5 CNY |
22.06.2022
|
24.06.2022 |
0.5 CNY |
10.06.2021
|
15.06.2021 |
0.1 CNY |
12.06.2020
|
16.06.2020 |
0.1 CNY |
27.06.2019
|
02.07.2019 |
0.2 CNY |
14.06.2018
|
19.06.2018 |
0.2 CNY |
09.06.2017
|
13.06.2017 |
0.15 CNY |
20.07.2016
|
22.07.2016 |
0.1 CNY |
10.06.2015
|
12.06.2015 |
0.2 CNY |
Established in 1979, Jiangxi Copper Corporation (JCC) has gone through 30 years development, and is now the largest copper producer and copper fabricator in China, also a fundamental supplier for gold, silver, selenium, tellurium, rhenium, as well as sulphide chemicals. The company represents the flagship of China’s copper industry.