Показано 0 из 0
Дата |
---|
16:31 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.194
|
2.242
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.09
|
2.138
|
2.066
|
2.066
|
2.066
|
2.066
|
|
|
|
|
2.05
|
2.098
|
2.074
|
2.074
|
2.074
|
2.074
|
|
|
|
|
2.066
|
2.114
|
2.086
|
2.086
|
2.086
|
2.086
|
|
|
|
|
2.086
|
2.134
|
2.086
|
2.086
|
2.086
|
2.086
|
|
|
|
|
2.054
|
2.102
|
2.032
|
2.032
|
2.076
|
2.076
|
|
|
20 740.00
|
3.00
|
1.979
|
2.028
|
1.998
|
1.998
|
1.998
|
1.998
|
|
|
|
|
1.928
|
1.977
|
1.931
|
1.931
|
1.931
|
1.931
|
|
|
|
|
1.886
|
1.935
|
1.921
|
1.921
|
1.921
|
1.921
|
|
|
|
|
1.871
|
1.92
|
1.906
|
1.906
|
1.906
|
1.906
|
|
|
|
|
Период |
---|
2022, год |
2021, год |
2020, год |
2019, год |
2018, год |
2017, год |
2016, год |
2015, год |
2014, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.06.2023
|
16.06.2023 |
0.5 CNY |
22.06.2022
|
24.06.2022 |
0.5 CNY |
10.06.2021
|
15.06.2021 |
0.1 CNY |
12.06.2020
|
16.06.2020 |
0.1 CNY |
27.06.2019
|
02.07.2019 |
0.2 CNY |
14.06.2018
|
19.06.2018 |
0.2 CNY |
09.06.2017
|
13.06.2017 |
0.15 CNY |
20.07.2016
|
22.07.2016 |
0.1 CNY |
10.06.2015
|
12.06.2015 |
0.2 CNY |
Established in 1979, Jiangxi Copper Corporation (JCC) has gone through 30 years development, and is now the largest copper producer and copper fabricator in China, also a fundamental supplier for gold, silver, selenium, tellurium, rhenium, as well as sulphide chemicals. The company represents the flagship of China’s copper industry.