Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.395
|
0.40
|
0.39
|
0.39
|
0.40
|
0.40
|
|
|
21 982.50
|
16.00
|
0.38
|
0.40
|
0.44
|
0.39
|
0.44
|
0.39
|
|
|
81 289.57
|
45.00
|
0.44
|
0.45
|
0.46
|
0.43
|
0.475
|
0.44
|
|
|
10 331.00
|
18.00
|
0.47
|
0.475
|
0.48
|
0.475
|
0.48
|
0.475
|
|
|
2 580.00
|
6.00
|
0.46
|
0.48
|
0.465
|
0.465
|
0.48
|
0.475
|
|
|
26 455.58
|
14.00
|
0.46
|
0.475
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
10 389.85
|
12.00
|
0.45
|
0.465
|
0.45
|
0.45
|
0.465
|
0.46
|
|
|
6 603.22
|
11.00
|
0.44
|
0.45
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
1 357.41
|
5.00
|
0.44
|
0.46
|
0.45
|
0.44
|
0.47
|
0.44
|
|
|
18 875.45
|
16.00
|
0.44
|
0.46
|
0.46
|
0.445
|
0.47
|
0.445
|
|
|
3 207.50
|
6.00
|