Показано 0 из 0
Дата |
---|
15:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.241
|
0.316
|
0.27
|
0.27
|
0.278
|
0.278
|
|
|
|
|
0.248
|
0.295
|
0.264
|
0.26
|
0.269
|
0.268
|
|
|
|
|
0.232
|
0.292
|
0.297
|
0.26
|
0.297
|
0.287
|
|
|
|
|
0.272
|
0.33
|
0.32
|
0.302
|
0.321
|
0.302
|
|
|
|
|
0.293
|
0.348
|
0.321
|
0.316
|
0.323
|
0.32
|
|
|
|
|
0.286
|
0.343
|
0.319
|
0.313
|
0.321
|
0.314
|
|
|
|
|
0.29
|
0.345
|
0.312
|
0.312
|
0.321
|
0.321
|
|
|
|
|
0.28
|
0.341
|
0.298
|
0.298
|
0.315
|
0.315
|
|
|
|
|
0.272
|
0.33
|
0.30
|
0.296
|
0.307
|
0.301
|
|
|
188.55
|
14.00
|
0.276
|
0.337
|
0.302
|
0.302
|
0.315
|
0.306
|
|
|
|
|