Показано 0 из 0
Дата |
---|
12:04 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.26
|
0.286
|
0.246
|
0.246
|
0.246
|
0.246
|
|
|
|
|
0.252
|
0.285
|
0.253
|
0.253
|
0.253
|
0.253
|
|
|
|
|
0.242
|
0.285
|
0.286
|
0.286
|
0.286
|
0.286
|
|
|
|
|
0.292
|
0.328
|
0.309
|
0.309
|
0.309
|
0.309
|
|
|
|
|
0.313
|
0.328
|
0.309
|
0.309
|
0.309
|
0.309
|
|
|
|
|
0.297
|
0.34
|
0.307
|
0.307
|
0.307
|
0.307
|
|
|
|
|
0.31
|
0.325
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
|
|
0.287
|
0.287
|
0.287
|
0.287
|
|
|
|
|
0.292
|
0.328
|
0.288
|
0.288
|
0.288
|
0.288
|
|
|
|
|
0.296
|
0.336
|
0.291
|
0.291
|
0.291
|
0.291
|
|
|
|
|