Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.10
|
106.40
|
104.10
|
104.00
|
106.30
|
106.20
|
|
|
10 472 516.50
|
1 048.00
|
102.80
|
104.30
|
103.60
|
103.00
|
105.10
|
104.10
|
|
|
9 291 784.00
|
1 025.00
|
103.60
|
104.00
|
103.40
|
102.90
|
104.10
|
103.90
|
|
|
8 717 121.60
|
1 019.00
|
101.20
|
103.30
|
100.20
|
100.00
|
103.20
|
103.00
|
|
|
9 139 979.90
|
1 110.00
|
99.20
|
100.00
|
100.50
|
98.25
|
101.80
|
99.90
|
|
|
10 551 458.70
|
1 559.00
|
101.20
|
102.00
|
99.60
|
99.20
|
101.90
|
101.60
|
|
|
9 908 713.13
|
1 387.00
|
100.10
|
101.30
|
101.00
|
100.40
|
102.20
|
100.40
|
|
|
11 734 909.50
|
1 295.00
|
100.80
|
101.40
|
99.60
|
99.45
|
101.30
|
100.90
|
|
|
8 441 116.75
|
1 115.00
|
98.45
|
99.25
|
97.25
|
96.50
|
99.20
|
99.20
|
|
|
7 308 725.18
|
951.00
|
95.60
|
96.80
|
97.60
|
94.50
|
97.70
|
96.45
|
|
|
9 204 133.23
|
1 346.00
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.