Показано 0 из 0
Дата |
---|
17:59 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.60
|
110.40
|
109.60
|
109.20
|
110.30
|
109.80
|
|
|
|
|
108.90
|
110.30
|
110.10
|
108.20
|
110.20
|
109.60
|
|
|
|
|
109.80
|
111.10
|
110.50
|
110.00
|
110.80
|
110.40
|
|
|
|
|
109.80
|
111.20
|
109.00
|
109.00
|
110.50
|
110.40
|
|
|
|
|
108.40
|
109.80
|
107.00
|
107.00
|
109.10
|
109.00
|
|
|
|
|
106.40
|
107.70
|
109.70
|
106.90
|
109.70
|
107.00
|
|
|
|
|
108.00
|
109.30
|
106.00
|
106.00
|
108.80
|
108.60
|
|
|
|
|
105.60
|
107.00
|
103.80
|
103.80
|
106.20
|
106.20
|
|
|
|
|
103.50
|
104.80
|
104.10
|
103.00
|
105.10
|
104.10
|
|
|
|
|
103.60
|
104.90
|
103.60
|
103.20
|
104.40
|
104.30
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.