Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
111.00
|
111.00
|
111.00
|
111.00
|
|
|
2 220.00
|
|
|
|
110.50
|
110.50
|
111.50
|
110.90
|
|
|
9 532.00
|
|
|
|
107.80
|
107.80
|
108.80
|
108.80
|
|
|
2 599.00
|
|
|
|
109.10
|
107.40
|
109.30
|
107.40
|
|
|
27 936.00
|
|
|
|
108.50
|
108.50
|
108.60
|
108.60
|
|
|
1 628.00
|
|
|
|
105.10
|
105.10
|
106.20
|
106.20
|
|
|
1 051.00
|
|
100.00
|
106.30
|
103.20
|
103.20
|
103.20
|
103.20
|
|
|
|
|
|
|
103.50
|
103.10
|
103.90
|
103.90
|
|
|
2 272.00
|
|
102.50
|
103.60
|
100.50
|
100.50
|
103.10
|
103.10
|
|
|
10 050.00
|
|
|
|
100.50
|
99.90
|
100.50
|
100.40
|
|
|
6 515.00
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.