Показано 0 из 0
Дата |
---|
14:52 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.10
|
110.40
|
108.90
|
108.90
|
108.90
|
108.90
|
|
|
|
|
109.10
|
109.90
|
110.20
|
110.20
|
110.20
|
110.20
|
|
|
|
|
110.40
|
111.20
|
109.80
|
109.80
|
111.20
|
111.20
|
|
|
2 213.50
|
3.00
|
110.00
|
110.80
|
108.80
|
108.80
|
108.80
|
108.80
|
|
|
|
|
108.40
|
109.20
|
106.50
|
106.50
|
106.50
|
106.50
|
|
|
|
|
106.70
|
107.50
|
108.80
|
107.50
|
108.80
|
107.50
|
|
|
537.50
|
2.00
|
108.20
|
109.00
|
105.60
|
105.60
|
108.50
|
108.50
|
|
|
17 222.00
|
4.00
|
|
|
103.60
|
103.60
|
104.90
|
104.90
|
|
|
1 049.00
|
2.00
|
103.70
|
104.50
|
104.10
|
104.10
|
104.10
|
104.10
|
|
|
|
|
103.90
|
104.70
|
103.10
|
103.10
|
103.40
|
103.40
|
|
|
10 340.00
|
2.00
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.