Показано 0 из 0
Дата |
---|
15:41 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
110.20
|
110.30
|
109.80
|
109.80
|
109.80
|
109.80
|
|
|
|
|
109.50
|
109.80
|
110.40
|
110.40
|
110.40
|
110.40
|
|
|
|
|
110.40
|
110.60
|
110.40
|
110.40
|
110.40
|
110.40
|
|
|
|
|
110.30
|
110.70
|
108.90
|
108.90
|
108.90
|
108.90
|
|
|
|
|
108.90
|
109.20
|
107.30
|
107.30
|
107.30
|
107.30
|
|
|
|
|
106.90
|
107.20
|
109.40
|
107.50
|
109.40
|
107.50
|
|
|
2 150.00
|
2.00
|
108.60
|
108.80
|
106.30
|
106.30
|
106.30
|
106.30
|
|
|
|
|
106.20
|
106.50
|
104.00
|
104.00
|
104.00
|
104.00
|
|
|
|
|
104.10
|
104.30
|
104.00
|
104.00
|
104.00
|
104.00
|
|
|
|
|
104.00
|
104.30
|
103.40
|
103.40
|
103.40
|
103.40
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.