Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
110.00
|
108.00
|
110.00
|
108.50
|
|
|
|
|
|
|
110.40
|
109.90
|
110.40
|
110.40
|
|
|
|
|
|
|
108.90
|
108.90
|
110.60
|
109.90
|
|
|
|
|
|
|
106.90
|
106.90
|
108.50
|
108.50
|
|
|
|
|
|
|
106.30
|
106.30
|
109.50
|
106.90
|
|
|
|
|
|
|
106.30
|
106.30
|
108.40
|
108.40
|
|
|
|
|
|
|
103.90
|
103.90
|
105.20
|
105.20
|
|
|
|
|
|
|
104.00
|
103.20
|
104.80
|
103.20
|
|
|
5 215.00
|
|
|
|
103.50
|
103.10
|
104.00
|
103.60
|
|
|
104 000.00
|
|
|
|
99.90
|
99.90
|
102.70
|
102.20
|
|
|
20 140.00
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.