Показано 0 из 0
Дата |
---|
18:40 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.50
|
110.30
|
109.90
|
109.10
|
110.50
|
110.10
|
|
|
5 615 406.30
|
709.00
|
108.00
|
109.70
|
110.70
|
108.10
|
110.90
|
109.50
|
|
|
9 900 557.30
|
1 111.00
|
109.80
|
111.20
|
110.70
|
109.80
|
111.10
|
110.80
|
|
|
9 911 402.10
|
1 029.00
|
110.20
|
111.20
|
109.20
|
109.00
|
111.80
|
110.40
|
|
|
11 685 357.20
|
1 263.00
|
108.60
|
109.00
|
107.70
|
107.60
|
109.20
|
108.80
|
|
|
10 377 724.55
|
1 045.00
|
106.80
|
107.80
|
108.60
|
106.60
|
109.80
|
107.10
|
|
|
10 504 806.30
|
1 318.00
|
107.60
|
109.40
|
106.40
|
106.10
|
109.10
|
108.60
|
|
|
10 691 446.70
|
1 464.00
|
105.10
|
106.40
|
104.10
|
104.00
|
106.30
|
106.20
|
|
|
10 472 516.50
|
1 048.00
|
102.80
|
104.30
|
103.60
|
103.00
|
105.10
|
104.10
|
|
|
9 291 784.00
|
1 025.00
|
103.60
|
104.00
|
103.40
|
102.90
|
104.10
|
103.90
|
|
|
8 717 121.60
|
1 019.00
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.