Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
137.40
|
135.00
|
139.50
|
136.40
|
|
|
952 530.00
|
223.00
|
|
|
139.50
|
136.50
|
141.20
|
137.40
|
|
|
3 169 330.00
|
462.00
|
|
|
135.80
|
135.40
|
139.90
|
139.60
|
|
|
6 826 410.00
|
855.00
|
|
|
130.00
|
129.90
|
135.00
|
134.30
|
|
|
3 222 880.00
|
387.00
|
|
|
126.90
|
122.00
|
129.70
|
129.60
|
|
|
3 534 360.00
|
336.00
|
|
|
127.90
|
125.00
|
130.70
|
125.60
|
|
|
2 028 520.00
|
357.00
|
|
|
130.90
|
122.20
|
131.00
|
127.90
|
|
|
7 937 480.00
|
1 336.00
|
|
|
122.60
|
122.60
|
128.50
|
127.70
|
|
|
2 420 670.00
|
259.00
|
|
|
116.80
|
116.80
|
125.90
|
122.50
|
|
|
2 014 580.00
|
502.00
|
|
|
115.80
|
115.00
|
119.80
|
116.80
|
|
|
1 419 480.00
|
261.00
|
Qualitau Ltd is an Israel-based company that, together with its subsidiaries, is engaged in the development, production and marketing of electronic test equipment. It is a supplier of reliability test equipment and services, designed for determining the life span of electronic components in the semiconductor equipment industry.