Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.11
|
14.51
|
14.17
|
14.10
|
14.29
|
14.29
|
|
|
50 668.03
|
106.00
|
13.75
|
14.23
|
13.69
|
13.69
|
14.12
|
14.09
|
|
|
54 454.64
|
115.00
|
12.94
|
13.80
|
13.40
|
13.39
|
13.68
|
13.66
|
|
|
54 107.89
|
104.00
|
12.20
|
13.31
|
12.44
|
12.44
|
13.27
|
13.09
|
|
|
70 249.88
|
131.00
|
11.93
|
13.39
|
12.60
|
12.14
|
12.60
|
12.14
|
|
|
19 929.50
|
94.00
|
12.23
|
13.38
|
12.32
|
12.25
|
12.58
|
12.55
|
|
|
52 794.90
|
119.00
|
12.01
|
12.78
|
12.92
|
12.37
|
12.92
|
12.37
|
|
|
31 065.54
|
45.00
|
12.23
|
13.22
|
12.28
|
12.28
|
12.77
|
12.74
|
|
|
45 363.03
|
86.00
|
11.50
|
13.59
|
12.02
|
11.91
|
12.18
|
11.91
|
|
|
40 608.25
|
61.00
|
11.92
|
13.08
|
12.31
|
12.01
|
12.31
|
12.18
|
|
|
28 673.34
|
42.00
|