Показано 0 из 0
Дата |
---|
21:52 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.27
|
14.29
|
14.04
|
13.8834
|
14.33
|
14.2779
|
|
|
1 810 804.27
|
1 423.00
|
14.25
|
14.40
|
13.90
|
13.90
|
14.31
|
14.28
|
|
|
2 539 364.26
|
2 267.00
|
13.85
|
14.23
|
13.72
|
13.68
|
14.145
|
14.09
|
|
|
2 793 109.04
|
2 287.00
|
12.94
|
13.68
|
13.17
|
13.17
|
13.74
|
13.66
|
|
|
2 570 902.62
|
2 342.00
|
12.20
|
13.22
|
12.51
|
12.474
|
13.3395
|
13.09
|
|
|
2 810 000.90
|
2 596.00
|
12.03
|
13.29
|
12.62
|
12.14
|
12.65
|
12.14
|
|
|
935 079.38
|
1 394.00
|
12.23
|
13.29
|
12.27
|
12.21
|
12.595
|
12.57
|
|
|
2 945 066.35
|
2 747.00
|
12.11
|
12.68
|
12.93
|
12.34
|
12.97
|
12.38
|
|
|
1 467 872.27
|
1 726.00
|
12.23
|
13.22
|
12.02
|
12.02
|
12.79
|
12.72
|
|
|
2 159 665.34
|
2 490.00
|
11.50
|
13.50
|
12.08
|
11.90
|
12.21
|
11.92
|
|
|
1 947 509.25
|
2 491.00
|