Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.948
|
6.00
|
6.00
|
5.963
|
|
|
600.00
|
1.00
|
|
|
5.927
|
6.00
|
6.00
|
5.948
|
|
|
600.00
|
1.00
|
|
|
5.888
|
5.888
|
6.00
|
5.927
|
|
|
3 740.00
|
3.00
|
|
|
5.762
|
5.82
|
6.00
|
5.888
|
|
|
7 070.00
|
4.00
|
|
|
5.713
|
5.73
|
5.80
|
5.762
|
|
|
4 610.00
|
4.00
|
|
|
5.64
|
5.70
|
5.75
|
5.713
|
|
|
3 430.00
|
2.00
|
|
|
5.629
|
5.40
|
5.69
|
5.64
|
|
|
1 240.00
|
4.00
|
|
|
5.447
|
5.605
|
5.68
|
5.629
|
|
|
3 940.00
|
3.00
|
|
|
5.647
|
5.36
|
5.69
|
5.447
|
|
|
23 420.00
|
14.00
|
|
|
5.631
|
5.69
|
5.69
|
5.647
|
|
|
570.00
|
1.00
|
Nera Tech Media Ltd operates in Israel.