Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.93
|
23.80
|
22.60
|
22.51
|
22.91
|
22.91
|
|
|
4 850.15
|
5.00
|
19.13
|
|
22.53
|
22.35
|
22.53
|
22.35
|
|
|
21 291.43
|
20.00
|
22.23
|
|
22.31
|
22.30
|
22.86
|
22.86
|
|
|
19 780.37
|
12.00
|
21.13
|
22.75
|
21.37
|
21.37
|
22.14
|
21.70
|
|
|
36 424.34
|
10.00
|
|
|
21.32
|
21.32
|
21.55
|
21.36
|
|
|
36 458.57
|
9.00
|
20.96
|
22.75
|
21.40
|
21.40
|
21.82
|
21.65
|
|
|
28 792.31
|
31.00
|
|
|
22.08
|
21.37
|
22.09
|
21.51
|
|
|
15 972.03
|
15.00
|
20.75
|
22.55
|
21.78
|
21.78
|
21.91
|
21.91
|
|
|
11 111.64
|
14.00
|
|
|
21.90
|
21.46
|
21.90
|
21.46
|
|
|
18 079.27
|
21.00
|
20.75
|
22.64
|
21.15
|
21.15
|
21.71
|
21.55
|
|
|
10 593.25
|
8.00
|