Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.93
|
23.80
|
22.35
|
22.35
|
22.9543
|
22.93
|
|
|
1 323 086.09
|
613.00
|
21.40
|
36.06
|
22.75
|
22.29
|
22.94
|
22.29
|
|
|
1 707 024.00
|
715.00
|
22.23
|
36.24
|
22.00
|
21.88
|
22.88
|
22.83
|
|
|
2 267 696.96
|
797.00
|
21.30
|
22.75
|
21.35
|
21.35
|
22.19
|
21.70
|
|
|
741 080.46
|
396.00
|
20.03
|
34.36
|
21.85
|
21.23
|
21.85
|
21.43
|
|
|
771 071.61
|
496.00
|
21.05
|
22.75
|
21.33
|
21.295
|
21.92
|
21.63
|
|
|
607 185.97
|
531.00
|
21.05
|
34.30
|
22.36
|
21.31
|
22.36
|
21.50
|
|
|
1 102 101.69
|
530.00
|
20.75
|
22.55
|
21.54
|
21.20
|
22.13
|
21.90
|
|
|
1 218 511.97
|
557.00
|
20.00
|
34.36
|
22.00
|
21.36
|
22.00
|
21.47
|
|
|
855 108.79
|
715.00
|
20.75
|
22.64
|
21.39
|
21.11
|
21.83
|
21.55
|
|
|
725 923.09
|
339.00
|