Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.40
|
57.99
|
56.20
|
55.16
|
56.43
|
56.20
|
|
|
13 565 454.59
|
3 080.00
|
53.46
|
54.15
|
54.50
|
53.59
|
54.91
|
53.71
|
|
|
8 875 439.14
|
2 887.00
|
54.33
|
55.14
|
54.27
|
54.27
|
55.02
|
54.77
|
|
|
5 307 184.20
|
1 748.00
|
51.40
|
81.30
|
54.05
|
53.91
|
54.4125
|
54.11
|
|
|
7 272 286.32
|
2 507.00
|
42.00
|
79.02
|
52.78
|
52.17
|
52.85
|
52.68
|
|
|
5 012 629.12
|
1 807.00
|
42.00
|
80.79
|
53.76
|
53.68
|
54.53
|
53.68
|
|
|
5 988 332.22
|
2 096.00
|
53.00
|
81.27
|
54.40
|
53.96
|
54.61
|
53.97
|
|
|
8 388 498.73
|
2 218.00
|
42.00
|
55.50
|
54.80
|
54.77
|
55.30
|
54.91
|
|
|
13 144 792.48
|
3 580.00
|
42.00
|
82.11
|
54.42
|
54.32
|
55.41
|
54.66
|
|
|
11 689 726.01
|
3 893.00
|
42.00
|
54.90
|
49.80
|
49.46
|
50.43
|
50.15
|
|
|
4 853 463.94
|
2 579.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.09.2023
|
29.09.2023 |
0.390475 USD |
27.06.2023
|
29.06.2023 |
0.387656 USD |
25.06.2021
|
29.06.2021 |
0.655594 USD |
28.12.2020
|
30.12.2020 |
1.570959 USD |
26.12.2019
|
30.12.2019 |
1.785137 USD |
26.12.2018
|
28.12.2018 |
1.677148 USD |
27.12.2017
|
29.12.2017 |
1.792382 USD |
27.12.2016
|
30.12.2016 |
1.09323 USD |
28.12.2015
|
30.12.2015 |
0.849293 USD |
26.12.2014
|
31.12.2014 |
0.706713 USD |
KB Financial Group Inc. is a financial holding company headquartered in Seoul, South Korea. The Group and its subsidiaries provide a broad range of banking and financial services. It is one of the domestic systemically important banks identified by the Financial Services Commission.